시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,845	15	- 0.39%	11,085	43
10:21	3,850	10	- 0.26%	9,176	35
10:20	3,850	10	- 0.26%	8,543	33
10:19	3,860	0	0.00%	8,389	32
10:15	3,860	0	0.00%	8,386	32
10:14	3,865	5	+ 0.13%	8,384	32
10:13	3,855	5	- 0.13%	8,381	32
10:07	3,865	5	+ 0.13%	7,826	30
10:06	3,855	5	- 0.13%	7,824	30
10:05	3,855	5	- 0.13%	7,812	30