시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,840	20	- 0.52%	12,158	47
10:40	3,850	10	- 0.26%	11,840	46
10:39	3,845	15	- 0.39%	11,579	45
10:38	3,845	15	- 0.39%	11,505	44
10:37	3,840	20	- 0.52%	11,504	44
10:32	3,840	20	- 0.52%	11,490	44
10:29	3,840	20	- 0.52%	11,396	44
10:27	3,840	20	- 0.52%	11,391	44
10:26	3,830	30	- 0.78%	11,390	44
10:25	3,825	35	- 0.91%	11,087	43