시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,830	30	- 0.78%	13,662	52
11:10	3,835	25	- 0.65%	13,501	52
11:09	3,835	25	- 0.65%	13,476	52
11:08	3,835	25	- 0.65%	13,367	51
11:04	3,845	15	- 0.39%	13,197	51
10:54	3,840	20	- 0.52%	13,125	50
10:53	3,840	20	- 0.52%	13,095	50
10:48	3,835	25	- 0.65%	12,967	50
10:46	3,850	10	- 0.26%	12,160	47
10:43	3,850	10	- 0.26%	12,159	47