시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,850	10	- 0.26%	36,433	140
15:19	3,860	0	0.00%	35,891	138
15:18	3,860	0	0.00%	35,817	138
15:16	3,860	0	0.00%	35,718	137
15:15	3,860	0	0.00%	35,702	137
15:13	3,860	0	0.00%	35,644	137
15:12	3,850	10	- 0.26%	35,642	137
15:11	3,850	10	- 0.26%	35,549	136
15:10	3,860	0	0.00%	35,503	136
15:09	3,850	10	- 0.26%	35,501	136