시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,292	6	+ 0.47%	14,267	18
10:16	1,292	6	+ 0.47%	14,265	18
10:14	1,290	4	+ 0.31%	14,042	18
10:13	1,288	2	+ 0.16%	13,976	18
10:12	1,288	2	+ 0.16%	13,876	18
10:07	1,288	2	+ 0.16%	13,776	18
10:01	1,285	1	- 0.08%	13,774	18
10:00	1,286	0	0.00%	13,741	18
09:58	1,286	0	0.00%	13,715	18
09:57	1,286	0	0.00%	13,615	17