시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,290	4	+ 0.31%	15,755	20
10:33	1,290	4	+ 0.31%	15,754	20
10:31	1,290	4	+ 0.31%	15,749	20
10:30	1,290	4	+ 0.31%	15,649	20
10:27	1,290	4	+ 0.31%	15,549	20
10:26	1,290	4	+ 0.31%	15,541	20
10:23	1,290	4	+ 0.31%	14,701	19
10:22	1,291	5	+ 0.39%	14,529	19
10:20	1,290	4	+ 0.31%	14,528	19
10:18	1,290	4	+ 0.31%	14,525	19