시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,284	2	- 0.16%	18,669	24
11:22	1,284	2	- 0.16%	18,499	24
10:56	1,284	2	- 0.16%	17,699	23
10:55	1,284	2	- 0.16%	17,649	23
10:54	1,287	1	+ 0.08%	17,030	22
10:50	1,287	1	+ 0.08%	16,864	22
10:49	1,287	1	+ 0.08%	16,659	21
10:47	1,288	2	+ 0.16%	16,523	21
10:42	1,287	1	+ 0.08%	16,382	21
10:35	1,288	2	+ 0.16%	15,800	20