시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,284	2	- 0.16%	24,019	31
12:04	1,284	2	- 0.16%	23,284	30
12:01	1,284	2	- 0.16%	22,125	28
11:54	1,284	2	- 0.16%	22,123	28
11:49	1,285	1	- 0.08%	19,673	25
11:47	1,285	1	- 0.08%	19,439	25
11:46	1,286	0	0.00%	19,239	25
11:45	1,287	1	+ 0.08%	19,238	25
11:44	1,287	1	+ 0.08%	19,140	24
11:37	1,284	2	- 0.16%	18,679	24