시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,287	1	+ 0.08%	27,962	36
12:57	1,286	0	0.00%	27,490	35
12:35	1,286	0	0.00%	26,990	35
12:34	1,286	0	0.00%	25,830	33
12:32	1,286	0	0.00%	25,829	33
12:28	1,285	1	- 0.08%	25,642	33
12:19	1,285	1	- 0.08%	25,635	33
12:15	1,286	0	0.00%	25,030	32
12:08	1,284	2	- 0.16%	24,029	31
12:07	1,284	2	- 0.16%	24,020	31