시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,285	1	- 0.08%	33,387	43
13:36	1,285	1	- 0.08%	33,386	43
13:33	1,286	0	0.00%	31,899	41
13:28	1,286	0	0.00%	31,892	41
13:26	1,286	0	0.00%	31,693	41
13:21	1,286	0	0.00%	31,122	40
13:19	1,286	0	0.00%	31,112	40
13:16	1,287	1	+ 0.08%	29,643	38
13:14	1,287	1	+ 0.08%	29,454	38
13:11	1,286	0	0.00%	28,462	36