시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,290	4	+ 0.31%	48,162	62
14:09	1,288	2	+ 0.16%	47,715	61
14:08	1,288	2	+ 0.16%	47,708	61
14:04	1,288	2	+ 0.16%	47,698	61
13:53	1,288	2	+ 0.16%	47,198	61
13:51	1,288	2	+ 0.16%	47,188	61
13:50	1,288	2	+ 0.16%	41,450	53
13:49	1,288	2	+ 0.16%	41,444	53
13:45	1,287	1	+ 0.08%	38,958	50
13:40	1,286	0	0.00%	33,392	43