시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,289	3	+ 0.23%	69,774	89
14:58	1,289	3	+ 0.23%	69,474	89
14:56	1,283	3	- 0.23%	69,472	89
14:34	1,277	9	- 0.70%	69,372	89
14:33	1,279	7	- 0.54%	63,159	81
14:32	1,280	6	- 0.47%	60,214	77
14:26	1,282	4	- 0.31%	57,154	73
14:24	1,282	4	- 0.31%	51,962	67
14:17	1,282	4	- 0.31%	49,372	63
14:15	1,290	4	+ 0.31%	48,172	62