시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,281	5	- 0.39%	2,664	3
09:10	1,281	5	- 0.39%	2,663	3
09:09	1,281	5	- 0.39%	2,623	3
09:07	1,274	12	- 0.93%	2,351	3
09:05	1,268	18	- 1.40%	2,301	3
09:04	1,277	9	- 0.70%	1,100	1
09:03	1,277	9	- 0.70%	887	1
09:01	1,279	7	- 0.54%	199	0
09:00	1,286	0	0.00%	109	0