시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,271	15	- 1.17%	8,313	11
09:33	1,273	13	- 1.01%	8,112	10
09:31	1,273	13	- 1.01%	7,912	10
09:28	1,271	15	- 1.17%	7,710	10
09:27	1,271	15	- 1.17%	7,686	10
09:21	1,272	14	- 1.09%	7,606	10
09:20	1,266	20	- 1.56%	7,506	10
09:19	1,275	11	- 0.86%	4,506	6
09:17	1,286	0	0.00%	2,706	3
09:15	1,281	5	- 0.39%	2,705	3