시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,286	0	0.00%	13,613	17
09:55	1,286	0	0.00%	13,571	17
09:53	1,286	0	0.00%	13,560	17
09:45	1,286	0	0.00%	13,559	17
09:44	1,279	7	- 0.54%	11,999	15
09:43	1,282	4	- 0.31%	11,619	15
09:41	1,276	10	- 0.78%	10,630	14
09:39	1,268	18	- 1.40%	10,594	13
09:37	1,275	11	- 0.86%	9,594	12
09:35	1,280	6	- 0.47%	9,414	12