시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,287	1	+ 0.08%	72,741	93
15:19	1,288	2	+ 0.16%	72,012	92
15:18	1,288	2	+ 0.16%	71,793	92
15:17	1,288	2	+ 0.16%	71,790	92
15:16	1,288	2	+ 0.16%	71,759	92
15:13	1,288	2	+ 0.16%	71,726	92
15:10	1,290	4	+ 0.31%	71,522	92
15:09	1,290	4	+ 0.31%	71,520	92
15:05	1,290	4	+ 0.31%	70,398	90
15:04	1,289	3	+ 0.23%	70,107	90