시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,370	45	- 1.02%	1,512	7
10:11	4,380	35	- 0.79%	1,499	7
09:56	4,380	35	- 0.79%	1,469	6
09:54	4,380	35	- 0.79%	1,468	6
09:53	4,365	50	- 1.13%	1,262	6
09:52	4,395	20	- 0.45%	794	4
09:43	4,415	0	0.00%	584	3
09:36	4,415	0	0.00%	384	2
09:13	4,415	0	0.00%	48	0
09:12	4,415	0	0.00%	35	0