시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,370	45	- 1.02%	3,130	14
10:28	4,370	45	- 1.02%	3,124	14
10:27	4,365	50	- 1.13%	2,724	12
10:26	4,365	50	- 1.13%	2,701	12
10:24	4,365	50	- 1.13%	2,699	12
10:23	4,370	45	- 1.02%	2,643	12
10:21	4,370	45	- 1.02%	2,628	12
10:19	4,370	45	- 1.02%	1,628	7
10:17	4,370	45	- 1.02%	1,627	7
10:14	4,370	45	- 1.02%	1,529	7