시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,370	45	- 1.02%	4,163	18
10:47	4,375	40	- 0.91%	4,156	18
10:46	4,375	40	- 0.91%	4,155	18
10:40	4,370	45	- 1.02%	4,154	18
10:36	4,370	45	- 1.02%	4,137	18
10:34	4,355	60	- 1.36%	4,127	18
10:33	4,370	45	- 1.02%	3,213	14
10:32	4,375	40	- 0.91%	3,212	14
10:31	4,375	40	- 0.91%	3,201	14
10:30	4,370	45	- 1.02%	3,200	14