시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,375	40	- 0.91%	6,449	28
11:38	4,375	40	- 0.91%	6,399	28
11:24	4,375	40	- 0.91%	5,399	24
11:15	4,375	40	- 0.91%	5,398	24
11:13	4,375	40	- 0.91%	5,333	23
11:11	4,355	60	- 1.36%	5,289	23
11:02	4,355	60	- 1.36%	5,239	23
10:53	4,375	40	- 0.91%	5,095	22
10:52	4,355	60	- 1.36%	5,092	22
10:50	4,370	45	- 1.02%	4,211	18