시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,380	35	- 0.79%	7,429	32
13:27	4,380	35	- 0.79%	7,411	32
13:18	4,380	35	- 0.79%	7,329	32
13:17	4,380	35	- 0.79%	7,325	32
13:15	4,380	35	- 0.79%	7,324	32
13:14	4,380	35	- 0.79%	7,323	32
13:12	4,380	35	- 0.79%	7,313	32
13:06	4,375	40	- 0.91%	7,311	32
13:00	4,375	40	- 0.91%	7,304	32
12:59	4,375	40	- 0.91%	7,284	32