시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,385	30	- 0.68%	8,190	36
15:18	4,385	30	- 0.68%	7,778	34
15:11	4,380	35	- 0.79%	7,776	34
15:05	4,385	30	- 0.68%	7,756	34
14:29	4,380	35	- 0.79%	7,755	34
14:23	4,375	40	- 0.91%	7,754	34
14:22	4,375	40	- 0.91%	7,654	33
14:04	4,375	40	- 0.91%	7,492	33
13:50	4,380	35	- 0.79%	7,432	32
13:49	4,375	40	- 0.91%	7,430	32