시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,646	17	- 1.02%	2,907	5
09:33	1,679	16	+ 0.96%	1,265	2
09:32	1,659	4	- 0.24%	1,258	2
09:31	1,658	5	- 0.30%	1,008	2
09:26	1,693	30	+ 1.80%	408	1
09:19	1,694	31	+ 1.86%	16	0
09:12	1,695	32	+ 1.92%	9	0
09:03	1,695	32	+ 1.92%	2	0
09:02	1,695	32	+ 1.92%	1	0