시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,652	11	- 0.66%	4,288	7
11:13	1,664	1	+ 0.06%	4,224	7
10:42	1,669	6	+ 0.36%	4,216	7
10:40	1,646	17	- 1.02%	4,206	7
10:15	1,670	7	+ 0.42%	2,945	5
10:08	1,670	7	+ 0.42%	2,939	5
10:01	1,670	7	+ 0.42%	2,933	5
09:54	1,670	7	+ 0.42%	2,927	5
09:47	1,670	7	+ 0.42%	2,921	5
09:40	1,655	8	- 0.48%	2,914	5