시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,666	3	+ 0.18%	6,003	10
11:59	1,669	6	+ 0.36%	5,730	10
11:43	1,665	2	+ 0.12%	5,722	9
11:42	1,665	2	+ 0.12%	5,401	9
11:41	1,665	2	+ 0.12%	5,391	9
11:38	1,665	2	+ 0.12%	5,386	9
11:37	1,665	2	+ 0.12%	5,087	8
11:36	1,663	0	0.00%	4,843	8
11:35	1,662	1	- 0.06%	4,835	8
11:34	1,662	1	- 0.06%	4,289	7