시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,665	2	+ 0.12%	8,619	14
12:49	1,664	1	+ 0.06%	8,519	14
12:45	1,664	1	+ 0.06%	8,419	14
12:34	1,658	5	- 0.30%	8,411	14
12:33	1,664	1	+ 0.06%	8,253	14
12:25	1,658	5	- 0.30%	8,153	14
12:22	1,669	6	+ 0.36%	6,376	11
12:17	1,669	6	+ 0.36%	6,368	11
12:14	1,665	2	+ 0.12%	6,367	11
12:09	1,665	2	+ 0.12%	6,307	10