시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,667	4	+ 0.24%	10,894	18
13:31	1,667	4	+ 0.24%	10,844	18
13:29	1,662	1	- 0.06%	10,837	18
13:21	1,667	4	+ 0.24%	10,715	18
13:17	1,665	2	+ 0.12%	10,714	18
13:08	1,664	1	+ 0.06%	10,166	17
13:05	1,664	1	+ 0.06%	10,158	17
13:00	1,658	5	- 0.30%	10,152	17
12:59	1,657	6	- 0.36%	9,279	15
12:56	1,658	5	- 0.30%	8,879	15