시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,689	26	+ 1.56%	12,868	21
14:34	1,667	4	+ 0.24%	12,718	21
14:28	1,667	4	+ 0.24%	11,345	19
14:27	1,666	3	+ 0.18%	11,227	19
14:20	1,666	3	+ 0.18%	11,226	19
14:17	1,666	3	+ 0.18%	11,117	18
14:05	1,666	3	+ 0.18%	11,110	18
14:04	1,664	1	+ 0.06%	11,109	18
13:54	1,667	4	+ 0.24%	11,104	18
13:44	1,667	4	+ 0.24%	11,097	18