시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,667	4	+ 0.24%	24,349	41
15:19	1,694	31	+ 1.86%	22,339	37
15:04	1,694	31	+ 1.86%	22,117	37
15:00	1,694	31	+ 1.86%	22,110	37
14:59	1,690	27	+ 1.62%	22,096	37
14:56	1,690	27	+ 1.62%	21,387	36
14:52	1,690	27	+ 1.62%	21,307	36
14:48	1,681	18	+ 1.08%	20,807	35
14:44	1,681	18	+ 1.08%	13,107	22
14:40	1,687	24	+ 1.44%	12,875	21