시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	56,300	0	0.00%	34,412	1,952
13:54	56,400	100	+ 0.18%	34,246	1,942
13:51	56,400	100	+ 0.18%	34,142	1,936
13:50	56,600	300	+ 0.53%	33,933	1,924
13:49	56,600	300	+ 0.53%	33,901	1,923
13:48	56,600	300	+ 0.53%	33,896	1,922
13:47	56,500	200	+ 0.36%	33,891	1,922
13:46	56,600	300	+ 0.53%	33,804	1,917
13:45	56,600	300	+ 0.53%	33,597	1,905
13:44	56,500	200	+ 0.36%	33,569	1,904