시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	56,200	100	- 0.18%	36,394	2,063
14:05	56,200	100	- 0.18%	36,393	2,063
14:04	56,300	0	0.00%	36,218	2,053
14:03	56,300	0	0.00%	36,217	2,053
14:02	56,300	0	0.00%	36,164	2,050
14:01	56,200	100	- 0.18%	36,163	2,050
14:00	56,300	0	0.00%	35,981	2,040
13:59	56,000	300	- 0.53%	35,980	2,039
13:57	56,200	100	- 0.18%	34,952	1,982
13:56	56,200	100	- 0.18%	34,846	1,976