시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	56,400	100	+ 0.18%	36,510	2,069
14:18	56,300	0	0.00%	36,498	2,069
14:17	56,300	0	0.00%	36,493	2,068
14:15	56,300	0	0.00%	36,474	2,067
14:14	56,200	100	- 0.18%	36,449	2,066
14:13	56,200	100	- 0.18%	36,430	2,065
14:12	56,300	0	0.00%	36,424	2,064
14:11	56,200	100	- 0.18%	36,419	2,064
14:10	56,300	0	0.00%	36,413	2,064
14:09	56,300	0	0.00%	36,410	2,064