시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,300	0	0.00%	36,869	2,090
14:28	56,500	200	+ 0.36%	36,806	2,086
14:27	56,400	100	+ 0.18%	36,692	2,080
14:26	56,300	0	0.00%	36,653	2,077
14:25	56,200	100	- 0.18%	36,633	2,076
14:24	56,300	0	0.00%	36,627	2,076
14:23	56,300	0	0.00%	36,609	2,075
14:22	56,200	100	- 0.18%	36,602	2,074
14:21	56,400	100	+ 0.18%	36,591	2,074
14:20	56,300	0	0.00%	36,521	2,070