시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,600	300	+ 0.53%	37,486	2,124
14:39	56,500	200	+ 0.36%	37,388	2,119
14:38	56,400	100	+ 0.18%	37,383	2,119
14:37	56,400	100	+ 0.18%	37,282	2,113
14:36	56,500	200	+ 0.36%	37,079	2,101
14:35	56,500	200	+ 0.36%	37,013	2,098
14:34	56,300	0	0.00%	36,967	2,095
14:33	56,500	200	+ 0.36%	36,966	2,095
14:32	56,500	200	+ 0.36%	36,941	2,094
14:31	56,400	100	+ 0.18%	36,913	2,092