시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,700	400	+ 0.71%	38,441	2,178
14:49	56,700	400	+ 0.71%	38,406	2,176
14:48	56,800	500	+ 0.89%	38,381	2,175
14:47	56,800	500	+ 0.89%	38,378	2,175
14:46	56,600	300	+ 0.53%	38,107	2,159
14:45	56,700	400	+ 0.71%	37,786	2,141
14:44	56,600	300	+ 0.53%	37,739	2,139
14:43	56,600	300	+ 0.53%	37,721	2,138
14:42	56,600	300	+ 0.53%	37,519	2,126
14:41	56,600	300	+ 0.53%	37,499	2,125