시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	57,200	900	+ 1.60%	13,691	775
10:01	57,200	900	+ 1.60%	13,491	764
10:00	57,300	1,000	+ 1.78%	13,312	754
09:59	57,100	800	+ 1.42%	13,212	748
09:58	57,400	1,100	+ 1.95%	13,059	739
09:57	57,400	1,100	+ 1.95%	12,921	731
09:56	57,100	800	+ 1.42%	12,916	731
09:55	57,500	1,200	+ 2.13%	12,668	717
09:54	57,100	800	+ 1.42%	12,481	706
09:53	57,100	800	+ 1.42%	12,463	705