시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,800	500	+ 0.89%	39,666	2,248
14:59	56,700	400	+ 0.71%	39,605	2,244
14:58	56,700	400	+ 0.71%	39,583	2,243
14:57	56,700	400	+ 0.71%	39,410	2,233
14:56	56,500	200	+ 0.36%	39,393	2,232
14:55	56,900	600	+ 1.07%	39,358	2,230
14:54	56,600	300	+ 0.53%	39,264	2,225
14:53	56,600	300	+ 0.53%	39,138	2,218
14:52	56,600	300	+ 0.53%	39,114	2,217
14:51	56,600	300	+ 0.53%	39,058	2,213