시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	56,200	100	- 0.18%	21,657	1,230
10:55	56,300	0	0.00%	21,520	1,223
10:53	56,400	100	+ 0.18%	21,472	1,220
10:52	56,500	200	+ 0.36%	21,426	1,217
10:51	56,300	0	0.00%	21,320	1,211
10:50	56,500	200	+ 0.36%	21,244	1,207
10:49	56,500	200	+ 0.36%	21,207	1,205
10:48	56,500	200	+ 0.36%	21,200	1,205
10:47	56,600	300	+ 0.53%	21,126	1,200
10:46	56,600	300	+ 0.53%	20,978	1,192