시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	56,600	300	+ 0.53%	25,375	1,440
11:15	56,600	300	+ 0.53%	25,287	1,435
11:14	56,400	100	+ 0.18%	23,744	1,348
11:13	56,300	0	0.00%	23,678	1,344
11:12	56,100	200	- 0.36%	23,554	1,337
11:11	56,300	0	0.00%	23,288	1,322
11:10	56,300	0	0.00%	23,015	1,307
11:09	56,400	100	+ 0.18%	22,904	1,301
11:08	56,400	100	+ 0.18%	22,874	1,299
11:07	56,500	200	+ 0.36%	22,841	1,297