시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	56,500	200	+ 0.36%	26,590	1,509
11:36	56,500	200	+ 0.36%	26,568	1,507
11:35	56,500	200	+ 0.36%	26,546	1,506
11:34	56,600	300	+ 0.53%	26,445	1,501
11:33	56,600	300	+ 0.53%	26,436	1,500
11:31	56,600	300	+ 0.53%	26,434	1,500
11:30	56,500	200	+ 0.36%	26,357	1,496
11:29	56,600	300	+ 0.53%	26,217	1,488
11:28	56,800	500	+ 0.89%	26,209	1,487
11:27	56,600	300	+ 0.53%	25,886	1,469