시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	56,500	200	+ 0.36%	27,123	1,539
11:47	56,500	200	+ 0.36%	27,116	1,539
11:46	56,800	500	+ 0.89%	27,115	1,538
11:45	56,500	200	+ 0.36%	27,109	1,538
11:44	56,500	200	+ 0.36%	27,098	1,537
11:43	56,600	300	+ 0.53%	26,866	1,524
11:42	56,500	200	+ 0.36%	26,865	1,524
11:41	56,500	200	+ 0.36%	26,804	1,521
11:39	56,400	100	+ 0.18%	26,776	1,519
11:38	56,500	200	+ 0.36%	26,668	1,513