시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,100	800	+ 1.42%	41,987	2,380
15:09	57,000	700	+ 1.24%	41,830	2,371
15:08	56,900	600	+ 1.07%	40,791	2,312
15:07	56,800	500	+ 0.89%	40,066	2,270
15:06	56,800	500	+ 0.89%	40,013	2,267
15:05	56,800	500	+ 0.89%	39,875	2,260
15:04	56,750	450	+ 0.80%	39,859	2,259
15:03	56,800	500	+ 0.89%	39,812	2,256
15:02	56,800	500	+ 0.89%	39,787	2,255
15:01	56,800	500	+ 0.89%	39,711	2,250