시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	56,500	200	+ 0.36%	27,697	1,571
11:59	56,400	100	+ 0.18%	27,695	1,571
11:58	56,400	100	+ 0.18%	27,481	1,559
11:57	56,400	100	+ 0.18%	27,364	1,553
11:56	56,300	0	0.00%	27,358	1,552
11:53	56,400	100	+ 0.18%	27,341	1,551
11:52	56,400	100	+ 0.18%	27,222	1,545
11:51	56,500	200	+ 0.36%	27,133	1,539
11:50	56,500	200	+ 0.36%	27,132	1,539
11:49	56,500	200	+ 0.36%	27,130	1,539