시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	56,400	100	+ 0.18%	28,011	1,589
12:09	56,500	200	+ 0.36%	28,006	1,589
12:08	56,400	100	+ 0.18%	27,972	1,587
12:07	56,300	0	0.00%	27,933	1,585
12:06	56,400	100	+ 0.18%	27,919	1,584
12:05	56,300	0	0.00%	27,891	1,582
12:04	56,300	0	0.00%	27,828	1,579
12:03	56,500	200	+ 0.36%	27,779	1,576
12:02	56,400	100	+ 0.18%	27,766	1,575
12:01	56,400	100	+ 0.18%	27,747	1,574