시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	56,400	100	+ 0.18%	28,966	1,643
12:19	56,300	0	0.00%	28,957	1,642
12:18	56,300	0	0.00%	28,956	1,642
12:17	56,300	0	0.00%	28,927	1,641
12:16	56,300	0	0.00%	28,810	1,634
12:15	56,400	100	+ 0.18%	28,758	1,631
12:14	56,400	100	+ 0.18%	28,695	1,628
12:13	56,400	100	+ 0.18%	28,076	1,593
12:12	56,500	200	+ 0.36%	28,057	1,592
12:11	56,300	0	0.00%	28,039	1,591