시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	56,400	100	+ 0.18%	29,532	1,675
12:30	56,500	200	+ 0.36%	29,341	1,664
12:29	56,400	100	+ 0.18%	29,150	1,653
12:28	56,400	100	+ 0.18%	29,110	1,651
12:27	56,400	100	+ 0.18%	29,105	1,651
12:26	56,300	0	0.00%	29,090	1,650
12:25	56,300	0	0.00%	29,088	1,650
12:24	56,300	0	0.00%	29,084	1,649
12:22	56,400	100	+ 0.18%	29,073	1,649
12:21	56,400	100	+ 0.18%	29,023	1,646