시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	56,700	400	+ 0.71%	30,042	1,704
12:42	56,500	200	+ 0.36%	29,727	1,686
12:41	56,500	200	+ 0.36%	29,722	1,685
12:40	56,500	200	+ 0.36%	29,717	1,685
12:38	56,500	200	+ 0.36%	29,712	1,685
12:36	56,400	100	+ 0.18%	29,702	1,684
12:35	56,300	0	0.00%	29,684	1,683
12:34	56,500	200	+ 0.36%	29,573	1,677
12:33	56,500	200	+ 0.36%	29,538	1,675
12:32	56,500	200	+ 0.36%	29,533	1,675