시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	56,700	400	+ 0.71%	30,486	1,729
12:53	56,700	400	+ 0.71%	30,445	1,726
12:52	56,700	400	+ 0.71%	30,372	1,722
12:51	56,700	400	+ 0.71%	30,367	1,722
12:50	56,700	400	+ 0.71%	30,335	1,720
12:49	56,700	400	+ 0.71%	30,319	1,719
12:48	56,700	400	+ 0.71%	30,318	1,719
12:47	56,600	300	+ 0.53%	30,311	1,719
12:46	56,600	300	+ 0.53%	30,298	1,718
12:45	56,700	400	+ 0.71%	30,246	1,715