시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	56,900	600	+ 1.07%	30,920	1,753
13:04	56,800	500	+ 0.89%	30,848	1,749
13:03	56,800	500	+ 0.89%	30,843	1,749
13:02	56,800	500	+ 0.89%	30,841	1,749
13:00	56,800	500	+ 0.89%	30,819	1,748
12:59	56,700	400	+ 0.71%	30,615	1,736
12:58	56,600	300	+ 0.53%	30,605	1,735
12:57	56,800	500	+ 0.89%	30,604	1,735
12:56	56,700	400	+ 0.71%	30,582	1,734
12:55	56,700	400	+ 0.71%	30,548	1,732