시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	56,800	500	+ 0.89%	31,445	1,783
13:15	56,900	600	+ 1.07%	31,240	1,772
13:14	56,800	500	+ 0.89%	31,239	1,772
13:12	56,700	400	+ 0.71%	31,024	1,759
13:11	56,700	400	+ 0.71%	31,018	1,759
13:10	56,700	400	+ 0.71%	30,995	1,758
13:09	56,900	600	+ 1.07%	30,969	1,756
13:08	56,900	600	+ 1.07%	30,957	1,755
13:07	56,700	400	+ 0.71%	30,952	1,755
13:06	56,800	500	+ 0.89%	30,923	1,754